Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 836.5 | 860.5 | 828.0 | 849.5 | 749.69 Thousand |
| 05 Jun, 2024 | 814.0 | 841.35 | 812.5 | 833.5 | 1.15 Million |
| 04 Jun, 2024 | 816.0 | 824.0 | 810.5 | 812.5 | 1.09 Million |
| 03 Jun, 2024 | 816.5 | 822.0 | 809.5 | 815.5 | 756.1 Thousand |
| 31 May, 2024 | 804.0 | 821.0 | 796.5 | 814.5 | 4.86 Million |
| 30 May, 2024 | 791.5 | 809.0 | 787.0 | 801.0 | 834.88 Thousand |
| 29 May, 2024 | 798.5 | 807.0 | 786.0 | 792.0 | 1.62 Million |
| 28 May, 2024 | 805.5 | 811.5 | 794.5 | 800.5 | 1.94 Million |
| 24 May, 2024 | 793.0 | 808.14 | 786.0 | 806.5 | 785.33 Thousand |
| 23 May, 2024 | 800.5 | 811.5 | 794.0 | 798.0 | 683.15 Thousand |
WIX
WIZZ
WJG
WINE
WINK
WINV