Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 794.0 | 814.0 | 792.5 | 799.0 | 1.18 Million |
| 21 May, 2024 | 793.5 | 814.5 | 783.0 | 794.5 | 929.25 Thousand |
| 20 May, 2024 | 791.5 | 798.5 | 785.5 | 788.0 | 923.65 Thousand |
| 17 May, 2024 | 782.0 | 798.0 | 782.0 | 793.0 | 649.96 Thousand |
| 16 May, 2024 | 790.5 | 798.5 | 784.5 | 787.0 | 622.53 Thousand |
| 15 May, 2024 | 789.5 | 797.0 | 783.0 | 791.5 | 717.26 Thousand |
| 14 May, 2024 | 791.0 | 800.0 | 780.5 | 788.0 | 579.45 Thousand |
| 13 May, 2024 | 797.5 | 803.5 | 783.0 | 791.5 | 636.53 Thousand |
| 10 May, 2024 | 788.5 | 803.0 | 782.5 | 798.5 | 826.46 Thousand |
| 09 May, 2024 | 803.0 | 812.0 | 790.5 | 790.5 | 845.03 Thousand |
WIX
WIZZ
WJG
WINE
WINK
WINV