Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 727.0 | 732.5 | 721.5 | 727.0 | 886.83 Thousand |
| 03 Jul, 2024 | 708.0 | 730.5 | 699.5 | 726.0 | 1.18 Million |
| 02 Jul, 2024 | 695.0 | 707.0 | 691.5 | 704.0 | 1.6 Million |
| 01 Jul, 2024 | 680.0 | 700.0 | 675.0 | 698.5 | 1.42 Million |
| 28 Jun, 2024 | 682.0 | 693.5 | 664.0 | 681.5 | 2.4 Million |
| 27 Jun, 2024 | 682.5 | 694.0 | 676.0 | 685.0 | 2.81 Million |
| 26 Jun, 2024 | 683.5 | 690.5 | 681.0 | 689.5 | 1.16 Million |
| 25 Jun, 2024 | 682.0 | 691.0 | 677.0 | 682.5 | 2.42 Million |
| 24 Jun, 2024 | 670.0 | 686.5 | 661.0 | 686.5 | 1.41 Million |
| 21 Jun, 2024 | 690.0 | 694.5 | 678.5 | 681.0 | 4.48 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV