Wise plc (WISE.L)

GBp 983.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 871.0 885.0 865.6 878.2 632.23 Thousand
22 Dec, 2023 878.8 885.84 871.0 871.8 271.06 Thousand
21 Dec, 2023 869.8 886.0 864.4 880.0 836.32 Thousand
20 Dec, 2023 856.0 879.0 856.0 874.2 844.95 Thousand
19 Dec, 2023 826.0 862.8 825.4 861.2 1.11 Million
18 Dec, 2023 799.0 826.2 794.2 825.2 1.1 Million
15 Dec, 2023 829.8 833.6 793.4 803.6 6.4 Million
14 Dec, 2023 842.0 868.4 830.0 830.0 1.82 Million
13 Dec, 2023 822.0 838.46 819.4 830.0 1.22 Million
12 Dec, 2023 823.0 830.2 796.2 827.0 1.1 Million