Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 715.5 | 718.0 | 692.0 | 700.0 | 1.15 Million |
| 31 Jul, 2024 | 729.5 | 737.0 | 714.5 | 716.5 | 1.75 Million |
| 30 Jul, 2024 | 718.5 | 737.0 | 715.0 | 720.0 | 735.03 Thousand |
| 29 Jul, 2024 | 723.5 | 743.5 | 716.5 | 716.5 | 869.76 Thousand |
| 26 Jul, 2024 | 712.0 | 733.5 | 705.5 | 723.0 | 817.24 Thousand |
| 25 Jul, 2024 | 738.5 | 741.5 | 558.0 | 712.0 | 3.53 Million |
| 24 Jul, 2024 | 761.0 | 768.5 | 740.0 | 751.0 | 1.24 Million |
| 23 Jul, 2024 | 777.5 | 788.0 | 769.5 | 769.5 | 1.53 Million |
| 22 Jul, 2024 | 786.5 | 793.0 | 775.75 | 783.0 | 948.67 Thousand |
| 19 Jul, 2024 | 788.5 | 794.0 | 768.5 | 786.5 | 2 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV