Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 776.5 | 797.0 | 771.5 | 792.5 | 1.84 Million |
| 17 Jul, 2024 | 786.5 | 805.0 | 777.5 | 787.0 | 2.28 Million |
| 16 Jul, 2024 | 771.5 | 798.5 | 760.0 | 796.0 | 3.79 Million |
| 15 Jul, 2024 | 756.5 | 766.5 | 747.0 | 747.0 | 3.19 Million |
| 12 Jul, 2024 | 760.0 | 763.5 | 746.0 | 761.5 | 1.29 Million |
| 11 Jul, 2024 | 739.0 | 757.0 | 724.5 | 757.0 | 2.01 Million |
| 10 Jul, 2024 | 720.5 | 733.0 | 716.0 | 729.0 | 3.57 Million |
| 09 Jul, 2024 | 743.0 | 747.0 | 721.5 | 721.5 | 2.01 Million |
| 08 Jul, 2024 | 740.0 | 756.5 | 722.5 | 744.5 | 1.4 Million |
| 05 Jul, 2024 | 732.0 | 752.0 | 722.5 | 742.5 | 3.19 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV