Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 700.0 | 709.0 | 692.0 | 708.0 | 685.32 Thousand |
| 14 Aug, 2024 | 703.5 | 709.5 | 686.5 | 693.5 | 1.27 Million |
| 13 Aug, 2024 | 690.0 | 700.5 | 686.5 | 700.0 | 691.49 Thousand |
| 12 Aug, 2024 | 687.5 | 694.0 | 679.0 | 685.0 | 1.79 Million |
| 09 Aug, 2024 | 671.0 | 685.5 | 670.5 | 685.5 | 831.71 Thousand |
| 08 Aug, 2024 | 669.5 | 687.0 | 662.5 | 671.0 | 721.82 Thousand |
| 07 Aug, 2024 | 659.5 | 683.19 | 658.0 | 674.5 | 1.74 Million |
| 06 Aug, 2024 | 664.0 | 672.5 | 647.5 | 654.0 | 1.21 Million |
| 05 Aug, 2024 | 649.5 | 657.5 | 629.0 | 657.0 | 1.41 Million |
| 02 Aug, 2024 | 692.5 | 699.5 | 668.0 | 670.0 | 1.39 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV