Wise plc (WISE.L)

GBp 983.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 890.0 905.8 886.6 888.4 1.08 Million
10 Jan, 2024 875.0 889.0 870.2 885.0 2.47 Million
09 Jan, 2024 850.0 868.6 849.2 862.6 911 Thousand
08 Jan, 2024 834.0 849.6 831.4 845.6 612.12 Thousand
05 Jan, 2024 824.0 835.2 819.4 834.6 916.75 Thousand
04 Jan, 2024 826.0 841.8 821.6 840.0 1.03 Million
03 Jan, 2024 839.6 847.4 815.6 826.0 644.17 Thousand
02 Jan, 2024 856.0 856.0 805.42 846.4 1.01 Million
29 Dec, 2023 884.6 887.6 873.6 874.0 554.89 Thousand
28 Dec, 2023 880.2 890.0 875.8 882.4 970.28 Thousand