Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 635.5 | 646.0 | 635.0 | 646.0 | 898.61 Thousand |
| 12 Sep, 2024 | 639.5 | 647.5 | 627.5 | 635.0 | 1.27 Million |
| 11 Sep, 2024 | 634.0 | 652.5 | 627.0 | 631.5 | 1.08 Million |
| 10 Sep, 2024 | 628.0 | 650.0 | 626.1 | 630.0 | 1.12 Million |
| 09 Sep, 2024 | 634.0 | 647.0 | 631.0 | 631.5 | 1.11 Million |
| 06 Sep, 2024 | 653.0 | 655.5 | 626.0 | 631.0 | 1.94 Million |
| 05 Sep, 2024 | 676.5 | 679.5 | 657.0 | 657.0 | 1.79 Million |
| 04 Sep, 2024 | 685.0 | 700.5 | 671.0 | 679.5 | 975.46 Thousand |
| 03 Sep, 2024 | 697.0 | 702.5 | 688.0 | 692.5 | 956.25 Thousand |
| 02 Sep, 2024 | 707.0 | 710.0 | 693.0 | 699.0 | 553.42 Thousand |
WIX
WIZZ
WJG
WINE
WINK
WINV