Wise plc (WISE.L)

GBp 983.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 836.8 867.6 836.8 841.4 1.14 Million
07 Feb, 2024 826.8 844.2 823.2 835.8 702.7 Thousand
06 Feb, 2024 825.2 835.0 818.6 832.8 752.49 Thousand
05 Feb, 2024 815.0 829.4 815.0 823.0 993.93 Thousand
02 Feb, 2024 821.8 837.2 818.0 825.0 1.12 Million
01 Feb, 2024 795.0 817.2 784.4 807.2 1.03 Million
31 Jan, 2024 821.6 825.0 807.0 809.8 1.08 Million
30 Jan, 2024 823.0 826.0 809.6 818.6 1.13 Million
29 Jan, 2024 823.2 836.6 819.8 819.8 1.01 Million
26 Jan, 2024 842.0 842.0 827.0 838.2 713.34 Thousand