Wise plc (WISE.L)

GBp 983.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 848.0 861.4 846.8 850.4 558.35 Thousand
21 Feb, 2024 836.0 843.8 830.0 841.0 587.42 Thousand
20 Feb, 2024 840.2 850.8 830.2 838.2 615.92 Thousand
19 Feb, 2024 835.8 850.0 835.2 846.6 331.34 Thousand
16 Feb, 2024 836.8 850.0 836.8 850.0 1.02 Million
15 Feb, 2024 846.8 862.2 839.8 842.6 973.9 Thousand
14 Feb, 2024 826.6 843.2 823.4 832.4 2.04 Million
13 Feb, 2024 845.2 845.4 817.0 825.6 715.64 Thousand
12 Feb, 2024 854.0 860.6 848.6 850.0 829.78 Thousand
09 Feb, 2024 841.4 863.7 841.4 857.6 1.03 Million