Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 670.5 | 675.0 | 655.0 | 662.0 | 1.45 Million |
| 26 Sep, 2024 | 658.0 | 673.0 | 656.5 | 667.5 | 897.92 Thousand |
| 25 Sep, 2024 | 647.0 | 660.5 | 645.0 | 649.0 | 2.03 Million |
| 24 Sep, 2024 | 646.0 | 649.5 | 641.5 | 649.5 | 568.49 Thousand |
| 23 Sep, 2024 | 634.0 | 645.5 | 629.5 | 640.0 | 1.07 Million |
| 20 Sep, 2024 | 670.0 | 673.5 | 635.0 | 635.0 | 2.46 Million |
| 19 Sep, 2024 | 645.5 | 675.5 | 645.0 | 670.5 | 1.32 Million |
| 18 Sep, 2024 | 634.5 | 645.5 | 628.5 | 641.0 | 1.45 Million |
| 17 Sep, 2024 | 634.0 | 640.0 | 630.0 | 634.0 | 863.52 Thousand |
| 16 Sep, 2024 | 642.0 | 645.0 | 624.5 | 630.0 | 1.48 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV