Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 661.0 | 680.0 | 660.0 | 663.0 | 1.05 Million |
| 10 Oct, 2024 | 651.5 | 661.0 | 647.0 | 656.0 | 1.21 Million |
| 09 Oct, 2024 | 653.5 | 664.5 | 651.0 | 658.5 | 903.61 Thousand |
| 08 Oct, 2024 | 658.5 | 658.5 | 642.0 | 651.0 | 1.44 Million |
| 07 Oct, 2024 | 658.0 | 665.5 | 651.01 | 658.0 | 1.78 Million |
| 04 Oct, 2024 | 653.0 | 662.0 | 649.5 | 654.0 | 758.11 Thousand |
| 03 Oct, 2024 | 657.5 | 660.0 | 646.0 | 654.0 | 676.31 Thousand |
| 02 Oct, 2024 | 659.0 | 663.5 | 649.5 | 656.0 | 1.58 Million |
| 01 Oct, 2024 | 667.5 | 672.0 | 652.0 | 656.0 | 2.27 Million |
| 30 Sep, 2024 | 655.5 | 677.5 | 655.5 | 671.5 | 1.46 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV