Wise plc (WISE.L)

GBp 983.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 895.2 915.0 894.4 909.6 1 Million
06 Mar, 2024 908.0 908.0 892.2 902.6 661.31 Thousand
05 Mar, 2024 914.6 923.4 907.8 909.0 450.82 Thousand
04 Mar, 2024 927.2 932.8 916.6 916.6 943.45 Thousand
01 Mar, 2024 925.8 930.0 906.7 924.2 980.77 Thousand
29 Feb, 2024 891.6 926.6 887.0 917.8 2.71 Million
28 Feb, 2024 884.2 893.8 879.4 892.4 744.76 Thousand
27 Feb, 2024 867.8 888.8 861.6 885.8 989.91 Thousand
26 Feb, 2024 854.6 876.8 851.57 870.0 640.3 Thousand
23 Feb, 2024 850.2 859.8 845.5 859.0 486.14 Thousand