Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 810.0 | 823.5 | 807.22 | 821.0 | 1.59 Million |
| 07 Nov, 2024 | 813.5 | 835.0 | 804.0 | 820.0 | 1.68 Million |
| 06 Nov, 2024 | 796.0 | 833.5 | 786.5 | 800.0 | 2.34 Million |
| 05 Nov, 2024 | 718.5 | 777.45 | 715.5 | 770.5 | 2.55 Million |
| 04 Nov, 2024 | 704.5 | 710.5 | 699.0 | 710.0 | 1.19 Million |
| 01 Nov, 2024 | 709.0 | 710.5 | 702.0 | 706.0 | 966.8 Thousand |
| 31 Oct, 2024 | 702.0 | 709.0 | 697.0 | 706.0 | 1.39 Million |
| 30 Oct, 2024 | 710.0 | 727.0 | 706.95 | 708.0 | 1.14 Million |
| 29 Oct, 2024 | 718.0 | 732.5 | 707.5 | 713.0 | 1.53 Million |
| 28 Oct, 2024 | 737.5 | 739.5 | 719.0 | 729.5 | 1.33 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV