Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 870.5 878.7 862.5 871.0 1.25 Million
21 Nov, 2024 842.0 868.5 840.5 867.5 1.35 Million
20 Nov, 2024 835.5 846.5 834.0 843.5 1.79 Million
19 Nov, 2024 840.0 846.0 821.5 836.5 834.67 Thousand
18 Nov, 2024 832.0 843.5 828.5 840.0 1.23 Million
15 Nov, 2024 830.5 846.0 829.5 837.0 1.05 Million
14 Nov, 2024 833.5 851.5 831.0 841.0 911.25 Thousand
13 Nov, 2024 841.0 853.0 824.5 836.0 1.6 Million
12 Nov, 2024 833.0 848.18 819.5 841.0 2.31 Million
11 Nov, 2024 822.5 848.5 822.0 842.5 1.59 Million