Wise plc (WISE.L)

GBp 983.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 810.0 818.0 786.0 801.0 1.04 Million
19 Apr, 2024 789.0 819.0 775.5 808.0 1.64 Million
18 Apr, 2024 828.0 833.0 794.0 810.0 1.71 Million
17 Apr, 2024 816.5 849.5 811.5 828.0 1.85 Million
16 Apr, 2024 820.0 857.0 800.0 822.5 2.41 Million
15 Apr, 2024 939.0 944.5 912.0 913.0 1.54 Million
12 Apr, 2024 965.5 976.5 945.0 946.0 913.15 Thousand
11 Apr, 2024 962.0 970.5 944.5 957.0 809.62 Thousand
10 Apr, 2024 980.5 986.5 953.0 963.0 458.74 Thousand
09 Apr, 2024 947.0 997.5 945.0 979.5 1.19 Million