Wise plc (WISE.L)
GBp 983.5
(1.5%)
GBp 983.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 783.0 | 814.5 | 783.0 | 794.5 | 890.09 Thousand |
| 20 May, 2024 | 791.5 | 798.5 | 785.5 | 788.0 | 923.54 Thousand |
| 17 May, 2024 | 782.0 | 798.0 | 782.0 | 793.0 | 649.96 Thousand |
| 16 May, 2024 | 790.5 | 798.5 | 784.5 | 787.0 | 622.53 Thousand |
| 15 May, 2024 | 793.0 | 797.0 | 783.0 | 791.5 | 717.26 Thousand |
| 14 May, 2024 | 791.0 | 800.0 | 780.5 | 788.0 | 579.45 Thousand |
| 13 May, 2024 | 797.5 | 803.5 | 783.0 | 791.5 | 636.53 Thousand |
| 10 May, 2024 | 788.5 | 803.0 | 782.5 | 798.5 | 810.54 Thousand |
| 09 May, 2024 | 803.0 | 812.0 | 790.5 | 790.5 | 817.14 Thousand |
| 08 May, 2024 | 800.5 | 807.0 | 792.0 | 803.5 | 2 Million |
MEX
AK3
IIF
2373
PROCW
ELFIF