Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 1021.0 1041.0 1013.0 1037.0 3.31 Million
19 Dec, 2024 1010.0 1038.0 1010.0 1031.0 1.52 Million
18 Dec, 2024 1011.0 1052.0 1006.0 1030.0 3.46 Million
17 Dec, 2024 940.0 998.5 933.5 991.0 3.58 Million
16 Dec, 2024 931.5 942.0 912.0 941.5 1.7 Million
13 Dec, 2024 937.0 946.5 936.0 937.0 1.25 Million
12 Dec, 2024 942.0 946.0 928.5 938.0 1.22 Million
11 Dec, 2024 922.5 945.5 921.0 941.0 2 Million
10 Dec, 2024 930.5 936.5 926.0 927.0 890.99 Thousand
09 Dec, 2024 930.0 942.5 919.5 936.0 4.67 Million