Wise plc (WISE.L)
GBp 983.5
(1.5%)
GBp 983.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 692.5 | 694.0 | 674.0 | 690.0 | 1.56 Million |
| 18 Jun, 2024 | 697.0 | 702.5 | 687.5 | 694.5 | 1.27 Million |
| 17 Jun, 2024 | 713.5 | 715.0 | 682.5 | 690.0 | 2.74 Million |
| 14 Jun, 2024 | 730.0 | 745.0 | 708.5 | 713.5 | 4.59 Million |
| 13 Jun, 2024 | 700.0 | 775.5 | 646.0 | 746.5 | 8.25 Million |
| 12 Jun, 2024 | 853.5 | 854.32 | 831.0 | 843.5 | 2.36 Million |
| 11 Jun, 2024 | 837.0 | 851.0 | 834.5 | 840.5 | 2.49 Million |
| 10 Jun, 2024 | 847.5 | 860.48 | 832.8 | 833.0 | 1.5 Million |
| 07 Jun, 2024 | 855.5 | 860.0 | 844.0 | 854.0 | 3.72 Million |
| 06 Jun, 2024 | 836.5 | 860.5 | 828.0 | 849.5 | 749.61 Thousand |
MEX
AK3
IIF
2373
PROCW
ELFIF