Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 1041.0 1076.0 1037.0 1064.0 1.49 Million
21 Jan, 2025 1028.0 1042.0 1018.0 1040.0 1.66 Million
20 Jan, 2025 1023.0 1027.0 1003.0 1025.0 1.4 Million
17 Jan, 2025 1048.0 1050.0 1021.0 1027.0 1.5 Million
16 Jan, 2025 984.0 1044.0 955.0 1044.0 2.32 Million
15 Jan, 2025 1042.0 1063.0 1022.0 1055.0 1.91 Million
14 Jan, 2025 1043.0 1066.0 1030.0 1043.0 3.22 Million
13 Jan, 2025 1080.0 1089.0 1042.0 1043.0 2.3 Million
10 Jan, 2025 1119.0 1132.0 1082.0 1084.0 1.81 Million
09 Jan, 2025 1100.0 1123.0 1085.0 1117.0 930.87 Thousand