Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 1085.0 1110.0 1077.0 1092.0 1.1 Million
18 Feb, 2025 1097.0 1106.0 1076.0 1088.0 913.39 Thousand
17 Feb, 2025 1059.0 1095.0 1056.0 1091.0 807.91 Thousand
14 Feb, 2025 1064.0 1072.0 1056.0 1060.0 2.53 Million
13 Feb, 2025 1069.0 1078.0 1058.0 1070.0 1.26 Million
12 Feb, 2025 1066.0 1080.0 1020.33 1067.0 1.11 Million
11 Feb, 2025 1083.0 1088.0 1062.0 1072.0 1.21 Million
10 Feb, 2025 1080.0 1099.0 1080.0 1085.0 1.12 Million
07 Feb, 2025 1124.0 1129.0 1083.0 1088.0 3.48 Million
06 Feb, 2025 1125.0 1135.0 1111.0 1131.0 1.21 Million