Wise plc (WISE.L)

GBp 983.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 786.5 805.0 777.5 787.0 2.24 Million
16 Jul, 2024 771.5 798.5 760.0 796.0 3.72 Million
15 Jul, 2024 756.5 766.5 747.0 747.0 3.19 Million
12 Jul, 2024 760.0 763.5 746.0 761.5 1.29 Million
11 Jul, 2024 739.0 757.0 724.5 757.0 1.89 Million
10 Jul, 2024 717.0 733.0 716.0 729.0 3.45 Million
09 Jul, 2024 743.0 747.0 721.5 721.5 1.9 Million
08 Jul, 2024 722.5 756.5 722.5 744.5 1.29 Million
05 Jul, 2024 722.5 752.0 722.5 742.5 2.93 Million
04 Jul, 2024 721.5 732.5 721.5 727.0 820.06 Thousand