Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 1104.0 | 1125.0 | 1096.0 | 1125.0 | 1.99 Million |
| 04 Feb, 2025 | 1105.0 | 1118.0 | 1102.0 | 1110.0 | 1.44 Million |
| 03 Feb, 2025 | 1089.0 | 1109.0 | 1057.0 | 1104.0 | 1.79 Million |
| 31 Jan, 2025 | 1109.0 | 1125.0 | 1094.0 | 1114.0 | 1.74 Million |
| 30 Jan, 2025 | 1098.0 | 1123.0 | 1098.0 | 1115.0 | 744.35 Thousand |
| 29 Jan, 2025 | 1100.0 | 1110.0 | 1098.0 | 1103.0 | 801.95 Thousand |
| 28 Jan, 2025 | 1081.0 | 1108.0 | 1078.0 | 1094.0 | 1.03 Million |
| 27 Jan, 2025 | 1081.0 | 1093.0 | 1057.0 | 1080.0 | 1.3 Million |
| 24 Jan, 2025 | 1084.0 | 1126.0 | 1082.0 | 1097.0 | 1.55 Million |
| 23 Jan, 2025 | 1048.0 | 1086.0 | 1048.0 | 1083.0 | 1.57 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV