Wise plc (WISE.L)
GBp 983.5
(1.5%)
GBp 983.5
(1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 714.5 | 730.5 | 699.5 | 726.0 | 1.18 Million |
| 02 Jul, 2024 | 703.0 | 707.0 | 691.5 | 704.0 | 1.32 Million |
| 01 Jul, 2024 | 680.0 | 700.0 | 675.0 | 698.5 | 1.33 Million |
| 28 Jun, 2024 | 682.0 | 693.5 | 664.0 | 681.5 | 2.35 Million |
| 27 Jun, 2024 | 694.0 | 694.0 | 676.0 | 685.0 | 2.73 Million |
| 26 Jun, 2024 | 683.5 | 690.5 | 681.0 | 689.5 | 866.71 Thousand |
| 25 Jun, 2024 | 679.0 | 691.0 | 677.0 | 682.5 | 2.34 Million |
| 24 Jun, 2024 | 670.0 | 686.5 | 661.0 | 686.5 | 1.34 Million |
| 21 Jun, 2024 | 690.0 | 694.5 | 678.5 | 681.0 | 4.4 Million |
| 20 Jun, 2024 | 694.5 | 694.5 | 674.0 | 685.5 | 1.97 Million |
MEX
AK3
IIF
2373
PROCW
ELFIF