Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1115.0 1126.0 1089.0 1111.0 1.04 Million
07 Jan, 2025 1133.0 1135.0 1112.0 1119.0 1.29 Million
06 Jan, 2025 1102.0 1140.0 1100.0 1122.0 1.75 Million
03 Jan, 2025 1067.0 1111.0 1043.0 1096.0 1.51 Million
02 Jan, 2025 1063.0 1077.0 1048.0 1066.0 1.12 Million
31 Dec, 2024 1027.0 1066.0 1023.0 1066.0 513.82 Thousand
30 Dec, 2024 1049.0 1059.0 1034.0 1044.0 985.24 Thousand
27 Dec, 2024 1064.0 1064.0 1043.0 1050.0 838.36 Thousand
24 Dec, 2024 1049.0 1065.0 1036.0 1064.0 352.41 Thousand
23 Dec, 2024 1035.0 1052.0 1031.0 1045.0 1.54 Million