Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 920.0 | 937.73 | 916.5 | 929.5 | 2.34 Million |
| 05 Dec, 2024 | 900.5 | 923.0 | 899.5 | 920.0 | 1.54 Million |
| 04 Dec, 2024 | 901.0 | 908.5 | 896.5 | 900.5 | 1.51 Million |
| 03 Dec, 2024 | 891.5 | 906.84 | 891.5 | 901.0 | 1.17 Million |
| 02 Dec, 2024 | 883.5 | 901.5 | 876.0 | 900.0 | 1.37 Million |
| 29 Nov, 2024 | 876.0 | 884.5 | 871.0 | 882.0 | 1.26 Million |
| 28 Nov, 2024 | 873.0 | 884.0 | 871.48 | 881.0 | 661.13 Thousand |
| 27 Nov, 2024 | 870.0 | 877.0 | 862.5 | 873.0 | 2.78 Million |
| 26 Nov, 2024 | 866.5 | 875.5 | 859.5 | 872.5 | 1.76 Million |
| 25 Nov, 2024 | 875.0 | 886.0 | 872.5 | 880.0 | 6.67 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV