Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 970.0 | 977.0 | 949.0 | 963.0 | 1 Million |
| 04 Mar, 2025 | 978.5 | 985.5 | 946.0 | 950.0 | 1.65 Million |
| 03 Mar, 2025 | 994.0 | 1001.2 | 972.91 | 987.0 | 2.2 Million |
| 28 Feb, 2025 | 977.0 | 999.0 | 966.5 | 992.5 | 2.61 Million |
| 27 Feb, 2025 | 1000.0 | 1009.0 | 973.5 | 990.0 | 1.67 Million |
| 26 Feb, 2025 | 989.0 | 1007.0 | 987.0 | 1002.0 | 1.44 Million |
| 25 Feb, 2025 | 999.0 | 1013.0 | 977.5 | 984.0 | 1.16 Million |
| 24 Feb, 2025 | 1012.0 | 1022.0 | 988.5 | 1004.0 | 1.42 Million |
| 21 Feb, 2025 | 1076.0 | 1082.0 | 1004.0 | 1018.0 | 2.65 Million |
| 20 Feb, 2025 | 1079.0 | 1098.0 | 1063.0 | 1075.0 | 881.39 Thousand |
WIX
WIZZ
WJG
WINE
WINK
WINV