Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 971.5 | 989.5 | 961.5 | 984.0 | 1.51 Million |
| 01 Apr, 2025 | 951.5 | 996.5 | 950.0 | 974.0 | 2.93 Million |
| 31 Mar, 2025 | 949.0 | 979.0 | 940.5 | 945.0 | 1.72 Million |
| 28 Mar, 2025 | 955.5 | 963.5 | 944.0 | 950.0 | 958.43 Thousand |
| 27 Mar, 2025 | 954.5 | 967.0 | 946.0 | 961.0 | 2.03 Million |
| 26 Mar, 2025 | 966.5 | 989.0 | 945.0 | 964.5 | 2.21 Million |
| 25 Mar, 2025 | 964.0 | 971.0 | 953.5 | 962.0 | 807.58 Thousand |
| 24 Mar, 2025 | 960.0 | 969.0 | 957.0 | 964.0 | 1.74 Million |
| 21 Mar, 2025 | 954.0 | 956.5 | 941.0 | 953.5 | 1.89 Million |
| 20 Mar, 2025 | 947.5 | 957.5 | 937.5 | 957.5 | 1.32 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV