Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 961.5 | 969.5 | 948.5 | 968.0 | 992.09 Thousand |
| 15 Apr, 2025 | 943.0 | 971.0 | 936.0 | 971.0 | 1.81 Million |
| 14 Apr, 2025 | 919.0 | 959.0 | 906.0 | 955.0 | 2.58 Million |
| 11 Apr, 2025 | 928.5 | 939.0 | 902.0 | 913.5 | 1.31 Million |
| 10 Apr, 2025 | 951.5 | 981.0 | 929.5 | 935.0 | 1.48 Million |
| 09 Apr, 2025 | 888.5 | 912.5 | 875.5 | 896.5 | 2.25 Million |
| 08 Apr, 2025 | 887.5 | 928.0 | 883.5 | 914.0 | 1.71 Million |
| 07 Apr, 2025 | 853.5 | 919.7 | 830.5 | 872.5 | 2.73 Million |
| 04 Apr, 2025 | 918.0 | 922.5 | 876.0 | 890.0 | 4.03 Million |
| 03 Apr, 2025 | 999.0 | 1046.0 | 930.5 | 935.5 | 2.46 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV