Wise plc (WISE.L)

GBp 978.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 634.0 652.5 627.0 631.5 1.27 Million
10 Sep, 2024 628.0 650.0 626.1 630.0 1.12 Million
09 Sep, 2024 634.0 647.0 631.0 631.5 1.12 Million
08 Sep, 2024 634.0 647.0 631.0 631.5 1.11 Million
06 Sep, 2024 653.0 655.5 626.0 631.0 1.94 Million
05 Sep, 2024 676.5 679.5 657.0 657.0 1.94 Million
04 Sep, 2024 685.0 700.5 671.0 679.5 1.79 Million
03 Sep, 2024 697.0 702.5 688.0 692.5 975.34 Thousand
02 Sep, 2024 707.0 710.0 693.0 699.0 956.14 Thousand
01 Sep, 2024 707.0 710.0 693.0 699.0 553.3 Thousand