Wise plc (WISE.L)

GBp 978.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 634.0 645.5 629.5 640.0 1.07 Million
22 Sep, 2024 634.0 645.5 629.5 640.0 1.07 Million
20 Sep, 2024 670.0 673.5 635.0 635.0 2.46 Million
19 Sep, 2024 645.5 675.5 645.0 670.5 2.35 Million
18 Sep, 2024 634.5 645.5 628.5 641.0 1.45 Million
17 Sep, 2024 634.0 640.0 630.0 634.0 1.45 Million
16 Sep, 2024 642.0 645.0 624.5 630.0 1.48 Million
15 Sep, 2024 642.0 645.0 624.5 630.0 1.48 Million
13 Sep, 2024 635.5 646.0 635.0 646.0 898.61 Thousand
12 Sep, 2024 639.5 647.5 627.5 635.0 1.27 Million