Wise plc (WISE.L)
GBp 978.5
(-0.96%)
GBp 978.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 658.0 | 665.5 | 651.01 | 658.0 | 1.78 Million |
| 04 Oct, 2024 | 653.0 | 662.0 | 649.5 | 654.0 | 758.11 Thousand |
| 03 Oct, 2024 | 657.5 | 660.0 | 646.0 | 654.0 | 676.31 Thousand |
| 02 Oct, 2024 | 659.0 | 663.5 | 649.5 | 656.0 | 1.58 Million |
| 01 Oct, 2024 | 667.5 | 672.0 | 652.0 | 656.0 | 2.27 Million |
| 30 Sep, 2024 | 655.5 | 677.5 | 655.5 | 671.5 | 1.46 Million |
| 27 Sep, 2024 | 670.5 | 675.0 | 655.0 | 662.0 | 1.45 Million |
| 26 Sep, 2024 | 658.0 | 673.0 | 656.5 | 667.5 | 897.92 Thousand |
| 25 Sep, 2024 | 647.0 | 660.5 | 645.0 | 649.0 | 2.03 Million |
| 24 Sep, 2024 | 646.0 | 649.5 | 641.5 | 649.5 | 2.03 Million |
MEX
AK3
IIF
2373
PROCW
ELFIF