Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 1071.0 1099.0 1069.0 1099.0 2.2 Million
16 May, 2025 1085.0 1090.0 1072.0 1076.0 1.23 Million
15 May, 2025 1055.0 1095.0 1051.0 1079.0 2.98 Million
14 May, 2025 1056.0 1064.0 1037.0 1055.0 1.77 Million
13 May, 2025 1035.0 1057.0 1029.0 1054.0 1.02 Million
12 May, 2025 1037.0 1053.0 1018.0 1039.0 1.14 Million
09 May, 2025 1039.0 1046.0 1034.0 1039.0 911.95 Thousand
08 May, 2025 1032.0 1046.0 1024.0 1034.0 1.22 Million
07 May, 2025 1021.0 1043.0 1008.0 1021.0 1.01 Million
06 May, 2025 1037.0 1055.0 1012.0 1030.0 1.79 Million