Wise plc (WISE.L)

GBp 978.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 704.5 710.5 699.0 710.0 1.19 Million
01 Nov, 2024 709.0 710.5 702.0 706.0 966.8 Thousand
31 Oct, 2024 702.0 709.0 697.0 706.0 1.39 Million
30 Oct, 2024 710.0 727.0 706.95 708.0 1.14 Million
29 Oct, 2024 718.0 732.5 707.5 713.0 1.53 Million
28 Oct, 2024 737.5 739.5 719.0 729.5 1.33 Million
25 Oct, 2024 746.5 750.0 734.5 735.0 1 Million
24 Oct, 2024 750.5 765.0 747.0 749.0 4.03 Million
23 Oct, 2024 719.5 758.0 719.0 752.0 1.75 Million
22 Oct, 2024 702.5 722.0 700.0 721.5 1.68 Million