Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1020.0 1056.0 1020.0 1051.0 1.8 Million
16 Jun, 2025 1030.0 1035.0 1021.0 1030.0 1.21 Million
13 Jun, 2025 1032.0 1047.0 1024.0 1027.0 1.62 Million
12 Jun, 2025 1054.0 1067.0 1045.0 1050.0 2.59 Million
11 Jun, 2025 1080.0 1096.0 1065.0 1065.0 1.71 Million
10 Jun, 2025 1108.0 1119.0 1078.0 1080.0 1.41 Million
09 Jun, 2025 1136.0 1140.0 1094.0 1114.0 1.3 Million
06 Jun, 2025 1150.0 1160.0 1132.0 1141.0 2.59 Million
05 Jun, 2025 1100.0 1225.0 1090.0 1160.0 5.54 Million
04 Jun, 2025 1080.0 1095.0 1067.0 1083.0 1.23 Million