Wise plc (WISE.L)

GBp 978.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 883.5 901.5 876.0 900.0 1.37 Million
29 Nov, 2024 876.0 884.5 871.0 882.0 1.26 Million
28 Nov, 2024 873.0 884.0 871.48 881.0 661.13 Thousand
27 Nov, 2024 870.0 877.0 862.5 873.0 2.78 Million
26 Nov, 2024 866.5 875.5 859.5 872.5 1.76 Million
25 Nov, 2024 875.0 886.0 872.5 880.0 6.67 Million
22 Nov, 2024 870.5 878.7 862.5 871.0 1.25 Million
21 Nov, 2024 842.0 868.5 840.5 867.5 1.35 Million
20 Nov, 2024 835.5 846.5 834.0 843.5 1.79 Million
19 Nov, 2024 840.0 846.0 821.5 836.5 834.67 Thousand