Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 1092.0 | 1143.0 | 1082.0 | 1133.0 | 2.79 Million |
| 14 Jul, 2025 | 1080.0 | 1090.0 | 1066.0 | 1087.0 | 484.11 Thousand |
| 11 Jul, 2025 | 1080.0 | 1087.0 | 1070.0 | 1086.0 | 856.23 Thousand |
| 10 Jul, 2025 | 1106.0 | 1119.0 | 1075.0 | 1080.0 | 1.45 Million |
| 09 Jul, 2025 | 1100.0 | 1118.0 | 1085.0 | 1098.0 | 1.38 Million |
| 08 Jul, 2025 | 1059.0 | 1097.0 | 1047.0 | 1097.0 | 1.16 Million |
| 07 Jul, 2025 | 1031.0 | 1062.0 | 1026.0 | 1054.0 | 570.39 Thousand |
| 04 Jul, 2025 | 1050.0 | 1056.0 | 1032.0 | 1033.0 | 451.86 Thousand |
| 03 Jul, 2025 | 1072.0 | 1085.0 | 1045.0 | 1053.0 | 755.55 Thousand |
| 02 Jul, 2025 | 1040.0 | 1066.09 | 1031.0 | 1066.0 | 1.58 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV