Wise plc (WISE.L)

GBp 978.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1063.0 1077.0 1048.0 1066.0 1.12 Million
31 Dec, 2024 1027.0 1066.0 1023.0 1066.0 513.82 Thousand
30 Dec, 2024 1049.0 1059.0 1034.0 1044.0 985.24 Thousand
27 Dec, 2024 1064.0 1064.0 1043.0 1050.0 838.36 Thousand
24 Dec, 2024 1049.0 1065.0 1036.0 1064.0 352.41 Thousand
23 Dec, 2024 1035.0 1052.0 1031.0 1045.0 1.54 Million
20 Dec, 2024 1021.0 1041.0 1013.0 1037.0 3.31 Million
19 Dec, 2024 1010.0 1038.0 1010.0 1031.0 1.52 Million
18 Dec, 2024 1011.0 1052.0 1006.0 1030.0 3.46 Million
17 Dec, 2024 940.0 998.5 933.5 991.0 3.58 Million