Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 1020.0 | 1024.0 | 1002.0 | 1020.0 | 1.33 Million |
| 11 Aug, 2025 | 1027.0 | 1030.0 | 1012.0 | 1019.0 | 646.97 Thousand |
| 08 Aug, 2025 | 1057.0 | 1065.0 | 1013.0 | 1020.0 | 731.27 Thousand |
| 07 Aug, 2025 | 1043.0 | 1065.0 | 1040.0 | 1059.0 | 851.08 Thousand |
| 06 Aug, 2025 | 1037.0 | 1043.0 | 1025.0 | 1035.0 | 627.43 Thousand |
| 05 Aug, 2025 | 1039.0 | 1045.0 | 1029.0 | 1031.0 | 519.3 Thousand |
| 04 Aug, 2025 | 1025.0 | 1039.0 | 1018.0 | 1033.0 | 4.06 Million |
| 01 Aug, 2025 | 1010.0 | 1021.0 | 1000.0 | 1018.0 | 1.07 Million |
| 31 Jul, 2025 | 1027.0 | 1038.0 | 1015.0 | 1015.0 | 1.41 Million |
| 30 Jul, 2025 | 1012.0 | 1026.05 | 1002.0 | 1026.0 | 1.05 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV