Wise plc (WISE.L)

GBp 995.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 1048.0 1050.0 1021.0 1027.0 1.5 Million
16 Jan, 2025 984.0 1044.0 955.0 1044.0 2.32 Million
15 Jan, 2025 1042.0 1063.0 1022.0 1055.0 1.91 Million
14 Jan, 2025 1043.0 1066.0 1030.0 1043.0 3.22 Million
13 Jan, 2025 1080.0 1089.0 1042.0 1043.0 2.3 Million
10 Jan, 2025 1119.0 1132.0 1082.0 1084.0 1.81 Million
09 Jan, 2025 1100.0 1123.0 1085.0 1117.0 930.87 Thousand
08 Jan, 2025 1115.0 1126.0 1089.0 1111.0 1.04 Million
07 Jan, 2025 1133.0 1135.0 1112.0 1119.0 1.29 Million
06 Jan, 2025 1102.0 1140.0 1100.0 1122.0 1.75 Million