Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 1074.0 1077.0 1054.0 1057.0 604.53 Thousand
26 Aug, 2025 1073.0 1093.0 1063.0 1073.0 2.18 Million
22 Aug, 2025 1069.0 1085.0 1055.0 1085.0 691.76 Thousand
21 Aug, 2025 1076.0 1078.0 1060.0 1070.0 892 Thousand
20 Aug, 2025 1069.0 1090.0 1061.0 1075.0 707.93 Thousand
19 Aug, 2025 1070.0 1078.0 1062.0 1069.0 1 Million
18 Aug, 2025 1059.0 1085.0 1057.0 1069.0 737.01 Thousand
15 Aug, 2025 1058.0 1063.0 1044.0 1052.0 545.25 Thousand
14 Aug, 2025 1060.0 1062.0 1035.0 1055.0 1.01 Million
13 Aug, 2025 1026.0 1066.0 1023.0 1057.0 1.48 Million