Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 1157.0 | 1164.0 | 1131.0 | 1134.0 | 713.7 Thousand |
| 09 Sep, 2025 | 1150.0 | 1151.0 | 1135.99 | 1151.0 | 733.06 Thousand |
| 08 Sep, 2025 | 1146.0 | 1149.0 | 1134.0 | 1147.0 | 682.33 Thousand |
| 05 Sep, 2025 | 1139.0 | 1144.0 | 1123.0 | 1142.0 | 933.55 Thousand |
| 04 Sep, 2025 | 1114.0 | 1141.0 | 1109.0 | 1132.0 | 1.34 Million |
| 03 Sep, 2025 | 1102.0 | 1132.0 | 1101.0 | 1125.0 | 939.13 Thousand |
| 02 Sep, 2025 | 1078.0 | 1120.0 | 1070.0 | 1100.0 | 3.12 Million |
| 01 Sep, 2025 | 1063.0 | 1075.0 | 1057.0 | 1070.0 | 419.63 Thousand |
| 29 Aug, 2025 | 1054.0 | 1065.0 | 1049.0 | 1054.0 | 687.44 Thousand |
| 28 Aug, 2025 | 1061.0 | 1064.0 | 1039.0 | 1057.0 | 694.95 Thousand |
WIX
WIZZ
WJG
WINE
WINK
WINV