Wise plc (WISE.L)

GBp 995.0

(1.69%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 1109.0 1125.0 1094.0 1114.0 1.74 Million
30 Jan, 2025 1098.0 1123.0 1098.0 1115.0 744.35 Thousand
29 Jan, 2025 1100.0 1110.0 1098.0 1103.0 801.95 Thousand
28 Jan, 2025 1081.0 1108.0 1078.0 1094.0 1.03 Million
27 Jan, 2025 1081.0 1093.0 1057.0 1080.0 1.3 Million
24 Jan, 2025 1084.0 1126.0 1082.0 1097.0 1.55 Million
23 Jan, 2025 1048.0 1086.0 1048.0 1083.0 1.57 Million
22 Jan, 2025 1041.0 1076.0 1037.0 1064.0 1.49 Million
21 Jan, 2025 1028.0 1042.0 1018.0 1040.0 1.66 Million
20 Jan, 2025 1023.0 1027.0 1003.0 1025.0 1.4 Million