Wise plc (WISE.L)

GBp 978.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 931.5 942.0 912.0 941.5 1.7 Million
13 Dec, 2024 937.0 946.5 936.0 937.0 1.25 Million
12 Dec, 2024 942.0 946.0 928.5 938.0 1.22 Million
11 Dec, 2024 922.5 945.5 921.0 941.0 2 Million
10 Dec, 2024 930.5 936.5 926.0 927.0 890.99 Thousand
09 Dec, 2024 930.0 942.5 919.5 936.0 4.67 Million
06 Dec, 2024 920.0 937.73 916.5 929.5 2.34 Million
05 Dec, 2024 900.5 923.0 899.5 920.0 1.54 Million
04 Dec, 2024 901.0 908.5 896.5 900.5 1.51 Million
03 Dec, 2024 891.5 906.84 891.5 901.0 1.17 Million