Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 1036.0 1049.0 1011.0 1011.0 1.21 Million
28 Jul, 2025 1029.0 1042.0 1014.0 1030.0 861.26 Thousand
25 Jul, 2025 1041.0 1042.0 1011.0 1023.0 779.79 Thousand
24 Jul, 2025 1010.0 1045.0 1002.0 1045.0 2.67 Million
23 Jul, 2025 1018.0 1028.0 1006.0 1009.0 1.41 Million
22 Jul, 2025 1034.0 1041.0 1006.0 1011.0 1.95 Million
21 Jul, 2025 1021.0 1043.0 1015.0 1033.0 2.86 Million
18 Jul, 2025 1051.0 1067.0 1032.0 1038.0 4.05 Million
17 Jul, 2025 1106.0 1125.0 1001.0 1067.0 6.62 Million
16 Jul, 2025 1132.0 1153.0 1125.0 1132.0 1.09 Million