Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 1032.0 | 1054.0 | 1010.0 | 1037.0 | 2.25 Million |
| 30 Jun, 2025 | 1044.0 | 1058.0 | 1036.0 | 1040.0 | 1.22 Million |
| 27 Jun, 2025 | 1071.0 | 1077.0 | 1030.0 | 1035.0 | 2.17 Million |
| 26 Jun, 2025 | 1081.0 | 1094.0 | 1066.0 | 1068.0 | 1.12 Million |
| 25 Jun, 2025 | 1073.0 | 1083.0 | 1066.0 | 1078.0 | 1.71 Million |
| 24 Jun, 2025 | 1050.0 | 1075.0 | 1048.0 | 1072.0 | 1.26 Million |
| 23 Jun, 2025 | 1041.0 | 1056.0 | 1032.0 | 1048.0 | 1.07 Million |
| 20 Jun, 2025 | 1064.0 | 1070.0 | 1020.0 | 1041.0 | 5.76 Million |
| 19 Jun, 2025 | 1063.0 | 1072.0 | 1048.0 | 1059.0 | 1.56 Million |
| 18 Jun, 2025 | 1060.0 | 1088.0 | 1044.0 | 1066.0 | 1.36 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV