Wise plc (WISE.L)

GBp 978.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 832.0 843.5 828.5 840.0 1.23 Million
15 Nov, 2024 830.5 846.0 829.5 837.0 1.05 Million
14 Nov, 2024 833.5 851.5 831.0 841.0 911.25 Thousand
13 Nov, 2024 841.0 853.0 824.5 836.0 1.6 Million
12 Nov, 2024 833.0 848.18 819.5 841.0 2.31 Million
11 Nov, 2024 822.5 848.5 822.0 842.5 1.59 Million
08 Nov, 2024 810.0 823.5 807.22 821.0 1.59 Million
07 Nov, 2024 813.5 835.0 804.0 820.0 1.68 Million
06 Nov, 2024 796.0 833.5 786.5 800.0 2.34 Million
05 Nov, 2024 718.5 777.45 715.5 770.5 2.55 Million