Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1095.0 | 1105.0 | 1070.0 | 1076.0 | 1.05 Million |
| 02 Jun, 2025 | 1091.0 | 1100.0 | 1070.0 | 1091.0 | 1.25 Million |
| 30 May, 2025 | 1088.0 | 1110.0 | 1084.0 | 1099.0 | 2.89 Million |
| 29 May, 2025 | 1100.0 | 1100.22 | 1085.0 | 1091.0 | 1.95 Million |
| 28 May, 2025 | 1114.0 | 1124.0 | 1084.0 | 1084.0 | 3.71 Million |
| 27 May, 2025 | 1098.0 | 1134.0 | 1078.0 | 1117.0 | 2.94 Million |
| 23 May, 2025 | 1100.0 | 1101.0 | 1069.0 | 1088.0 | 1.62 Million |
| 22 May, 2025 | 1092.0 | 1100.0 | 1074.0 | 1098.0 | 1.14 Million |
| 21 May, 2025 | 1093.0 | 1104.0 | 1080.0 | 1097.0 | 904.53 Thousand |
| 20 May, 2025 | 1102.0 | 1132.0 | 1092.0 | 1100.0 | 1.26 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV