Wise plc (WISE.L)

GBp 978.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 709.0 712.5 699.5 704.0 2.78 Million
18 Oct, 2024 694.0 709.0 694.0 709.0 1.8 Million
17 Oct, 2024 691.5 700.0 690.0 698.0 1.75 Million
16 Oct, 2024 691.0 714.5 690.5 693.5 1.43 Million
15 Oct, 2024 692.0 723.0 687.0 693.0 3.07 Million
14 Oct, 2024 656.0 678.5 651.0 678.5 2.76 Million
11 Oct, 2024 661.0 680.0 660.0 663.0 1.05 Million
10 Oct, 2024 651.5 661.0 647.0 656.0 1.21 Million
09 Oct, 2024 653.5 664.5 651.0 658.5 903.61 Thousand
08 Oct, 2024 658.5 658.5 642.0 651.0 1.44 Million