Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 924.5 | 948.5 | 919.5 | 946.0 | 1.08 Million |
| 18 Mar, 2025 | 921.0 | 926.5 | 910.5 | 926.5 | 3.52 Million |
| 17 Mar, 2025 | 915.0 | 918.5 | 904.5 | 915.5 | 2.05 Million |
| 14 Mar, 2025 | 900.5 | 918.5 | 891.5 | 906.0 | 1.26 Million |
| 13 Mar, 2025 | 913.5 | 917.0 | 902.5 | 912.5 | 1.54 Million |
| 12 Mar, 2025 | 893.0 | 919.5 | 891.0 | 919.5 | 1.41 Million |
| 11 Mar, 2025 | 904.5 | 910.0 | 888.0 | 888.5 | 943.97 Thousand |
| 10 Mar, 2025 | 942.0 | 942.0 | 894.5 | 906.0 | 1.41 Million |
| 07 Mar, 2025 | 938.0 | 949.0 | 918.5 | 934.0 | 872.89 Thousand |
| 06 Mar, 2025 | 967.0 | 972.0 | 942.5 | 948.5 | 1.28 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV