Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 746.5 750.0 734.5 735.0 1 Million
24 Oct, 2024 750.5 765.0 747.0 749.0 4.03 Million
23 Oct, 2024 719.5 758.0 719.0 752.0 1.75 Million
22 Oct, 2024 702.5 722.0 700.0 721.5 1.68 Million
21 Oct, 2024 709.0 712.5 699.5 704.0 2.78 Million
18 Oct, 2024 694.0 709.0 694.0 709.0 1.8 Million
17 Oct, 2024 691.5 700.0 690.0 698.0 1.75 Million
16 Oct, 2024 691.0 714.5 690.5 693.5 1.43 Million
15 Oct, 2024 692.0 723.0 687.0 693.0 3.07 Million
14 Oct, 2024 656.0 678.5 651.0 678.5 2.76 Million