Wise plc (WISE.L)

GBp 983.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 964.2 978.8 950.0 978.2 999.11 Thousand
20 Mar, 2024 932.0 958.8 929.3 954.0 942.04 Thousand
19 Mar, 2024 944.4 954.2 910.6 933.8 997.95 Thousand
18 Mar, 2024 921.6 952.6 917.6 945.2 1.13 Million
15 Mar, 2024 914.0 955.4 908.6 922.8 3.17 Million
14 Mar, 2024 894.6 908.4 859.6 908.4 1.17 Million
13 Mar, 2024 906.4 921.9 905.6 910.8 897.11 Thousand
12 Mar, 2024 900.0 912.8 895.0 908.6 719.37 Thousand
11 Mar, 2024 890.0 902.2 883.4 897.6 608.82 Thousand
08 Mar, 2024 908.4 916.79 892.2 895.8 2.49 Million