Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 701.0 710.0 698.0 704.5 6.65 Million
29 Aug, 2024 688.0 702.0 682.0 702.0 1.13 Million
28 Aug, 2024 713.0 713.5 690.0 690.0 1.02 Million
27 Aug, 2024 713.0 721.0 709.5 711.5 864.8 Thousand
23 Aug, 2024 712.5 719.5 706.0 711.0 511.33 Thousand
22 Aug, 2024 714.0 723.0 698.0 713.0 410.98 Thousand
21 Aug, 2024 712.0 722.5 709.0 715.0 1.24 Million
20 Aug, 2024 719.0 726.5 713.0 713.0 456.71 Thousand
19 Aug, 2024 714.5 729.0 714.5 720.0 598.01 Thousand
16 Aug, 2024 710.0 724.0 695.5 716.5 981.97 Thousand