Wise plc (WISE.L)

GBp 983.5

(1.5%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 841.8 846.0 833.0 841.4 683.49 Thousand
24 Jan, 2024 850.0 857.8 838.6 844.4 1.48 Million
23 Jan, 2024 833.8 846.4 822.0 843.0 1.04 Million
22 Jan, 2024 836.2 851.4 828.8 832.8 2.08 Million
19 Jan, 2024 850.6 857.8 828.0 831.8 1.37 Million
18 Jan, 2024 858.0 862.8 844.8 855.6 1.28 Million
17 Jan, 2024 843.2 862.6 836.2 858.2 1.84 Million
16 Jan, 2024 860.6 891.0 848.4 884.6 1.45 Million
15 Jan, 2024 882.0 882.4 868.0 878.6 2.37 Million
12 Jan, 2024 890.2 904.0 877.6 882.4 725.93 Thousand