Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 880.2 890.0 875.8 882.4 1.39 Million
27 Dec, 2023 871.0 885.0 865.6 878.2 802.9 Thousand
22 Dec, 2023 878.8 885.84 871.0 871.8 323.69 Thousand
21 Dec, 2023 869.8 886.0 864.4 880.0 1.88 Million
20 Dec, 2023 863.6 879.0 856.0 874.2 1.04 Million
19 Dec, 2023 826.0 862.8 825.4 861.2 1.37 Million
18 Dec, 2023 799.0 826.2 794.2 825.2 2.28 Million
15 Dec, 2023 829.8 833.6 793.4 803.6 7.33 Million
14 Dec, 2023 842.0 868.4 830.0 830.0 2.18 Million
13 Dec, 2023 828.0 838.46 819.4 830.0 1.67 Million