Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 770.2 786.2 765.6 781.8 1.39 Million
27 Nov, 2023 768.6 784.2 765.4 770.8 1.81 Million
24 Nov, 2023 756.6 772.4 751.0 768.4 800.93 Thousand
23 Nov, 2023 757.0 768.2 750.8 761.6 1.03 Million
22 Nov, 2023 735.0 759.6 731.4 755.4 1.44 Million
21 Nov, 2023 727.8 748.4 720.8 738.4 1.92 Million
20 Nov, 2023 708.6 725.8 705.0 725.2 1.52 Million
17 Nov, 2023 694.0 718.0 690.0 714.6 1.14 Million
16 Nov, 2023 701.2 721.2 698.6 701.2 841.27 Thousand
15 Nov, 2023 706.2 727.2 685.2 716.6 2.16 Million