Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 744.2 763.2 743.4 762.4 1.31 Million
21 Jul, 2023 753.6 759.8 732.2 758.2 1.39 Million
20 Jul, 2023 741.6 759.8 741.2 755.4 2.33 Million
19 Jul, 2023 705.0 756.0 705.0 754.0 2.67 Million
18 Jul, 2023 655.8 712.0 655.8 712.0 3.39 Million
17 Jul, 2023 666.8 678.6 662.8 672.2 1.13 Million
14 Jul, 2023 665.0 679.2 656.8 674.8 4.04 Million
13 Jul, 2023 658.0 670.2 654.4 668.6 1.77 Million
12 Jul, 2023 648.0 663.8 639.2 661.6 908.54 Thousand
11 Jul, 2023 639.0 654.0 635.0 650.0 2.5 Million