Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2023 531.4 536.6 516.8 525.4 2.21 Million
23 Jun, 2023 533.4 547.6 526.6 529.2 2.53 Million
22 Jun, 2023 552.2 555.8 537.6 537.6 2.2 Million
21 Jun, 2023 576.4 581.0 558.6 559.4 1.75 Million
20 Jun, 2023 591.4 600.0 585.6 586.6 1.16 Million
19 Jun, 2023 612.0 615.6 593.2 596.4 1.29 Million
16 Jun, 2023 617.8 629.4 610.2 618.0 4.25 Million
15 Jun, 2023 616.4 625.2 614.33 619.2 813.47 Thousand
14 Jun, 2023 621.4 623.2 615.2 620.0 2.2 Million
13 Jun, 2023 614.4 626.0 608.4 622.0 1.2 Million