Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 538.6 542.8 526.4 526.8 882.51 Thousand
24 Mar, 2023 552.0 553.0 524.4 530.8 1.45 Million
23 Mar, 2023 544.6 560.4 539.4 555.0 2.23 Million
22 Mar, 2023 550.0 554.71 538.2 546.2 1.11 Million
21 Mar, 2023 542.0 565.8 539.6 553.2 1.56 Million
20 Mar, 2023 547.0 550.0 524.2 539.4 1.11 Million
17 Mar, 2023 545.0 559.54 543.01 552.0 3.25 Million
16 Mar, 2023 535.2 543.8 520.8 543.8 1.26 Million
15 Mar, 2023 555.0 557.8 521.0 525.0 1.22 Million
14 Mar, 2023 509.4 568.6 501.2 562.8 1.86 Million