Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 571.8 | 584.4 | 571.8 | 581.8 | 1.58 Million |
| 24 Feb, 2023 | 571.6 | 585.4 | 566.8 | 571.4 | 805.47 Thousand |
| 23 Feb, 2023 | 574.8 | 589.0 | 570.8 | 581.4 | 695.12 Thousand |
| 22 Feb, 2023 | 563.6 | 574.0 | 557.0 | 572.0 | 843.49 Thousand |
| 21 Feb, 2023 | 570.6 | 581.6 | 564.2 | 573.0 | 717 Thousand |
| 20 Feb, 2023 | 585.6 | 585.6 | 568.4 | 570.8 | 1.13 Million |
| 17 Feb, 2023 | 580.8 | 589.4 | 562.2 | 581.8 | 714.52 Thousand |
| 16 Feb, 2023 | 601.8 | 610.0 | 588.0 | 589.6 | 777.35 Thousand |
| 15 Feb, 2023 | 591.6 | 603.6 | 587.4 | 599.0 | 636.78 Thousand |
| 14 Feb, 2023 | 601.2 | 610.0 | 579.8 | 591.0 | 1.09 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV