Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 639.8 642.6 625.0 641.2 1.61 Million
13 Jan, 2023 623.2 653.6 622.6 639.4 1.52 Million
12 Jan, 2023 611.0 634.2 607.2 624.2 1.54 Million
11 Jan, 2023 592.0 615.0 590.6 611.4 1.4 Million
10 Jan, 2023 573.4 608.67 572.02 591.4 1.28 Million
09 Jan, 2023 562.0 580.6 562.0 576.6 580.49 Thousand
06 Jan, 2023 557.4 573.2 550.8 563.2 712.13 Thousand
05 Jan, 2023 551.2 567.8 541.6 558.6 1.13 Million
04 Jan, 2023 557.6 560.2 549.2 553.4 798.04 Thousand
03 Jan, 2023 563.8 573.0 553.0 554.8 942.58 Thousand