Wise plc (WISE)
GBX 850.5
(-3.35%)
GBX 850.5
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 641.0 | 648.0 | 628.0 | 640.6 | 1.46 Million |
| 13 Dec, 2022 | 637.4 | 670.2 | 637.4 | 644.2 | 1.76 Million |
| 12 Dec, 2022 | 629.6 | 652.4 | 624.6 | 650.0 | 971.14 Thousand |
| 09 Dec, 2022 | 656.2 | 658.6 | 625.6 | 632.0 | 1.28 Million |
| 08 Dec, 2022 | 665.4 | 678.2 | 644.56 | 656.0 | 856.56 Thousand |
| 07 Dec, 2022 | 660.0 | 668.2 | 651.0 | 654.4 | 623.93 Thousand |
| 06 Dec, 2022 | 651.0 | 665.0 | 646.94 | 659.8 | 1.53 Million |
| 05 Dec, 2022 | 660.0 | 669.2 | 651.6 | 651.6 | 1.41 Million |
| 02 Dec, 2022 | 645.2 | 670.0 | 645.2 | 657.8 | 2.03 Million |
| 01 Dec, 2022 | 648.2 | 665.2 | 643.4 | 657.8 | 1.23 Million |
WIX
WIZZ
WJG
WINE
WINK
WINV