Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 594.4 605.4 590.0 591.6 2.2 Million
15 Nov, 2022 610.6 626.38 595.6 608.2 1.21 Million
14 Nov, 2022 645.4 645.4 593.4 614.2 1.99 Million
11 Nov, 2022 642.0 648.2 626.4 642.0 1.97 Million
10 Nov, 2022 630.2 650.5 618.0 645.6 2.49 Million
09 Nov, 2022 647.8 650.29 632.0 639.0 2.31 Million
08 Nov, 2022 675.0 684.6 657.8 657.8 2.33 Million
07 Nov, 2022 670.0 697.4 663.0 680.0 954.22 Thousand
04 Nov, 2022 680.0 697.6 670.38 675.0 1.77 Million
03 Nov, 2022 668.0 684.4 663.6 677.8 1.27 Million