Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2022 566.6 616.0 559.64 616.0 2.32 Million
20 Sep, 2022 558.8 579.0 549.2 571.2 1.7 Million
16 Sep, 2022 573.8 600.0 557.0 565.4 4.23 Million
15 Sep, 2022 549.4 598.4 536.9 587.2 3.83 Million
14 Sep, 2022 526.6 552.78 520.0 550.2 1.83 Million
13 Sep, 2022 533.0 535.8 522.6 531.6 2.22 Million
12 Sep, 2022 536.2 537.8 522.8 532.2 739.79 Thousand
09 Sep, 2022 515.2 535.32 514.8 534.6 1.48 Million
08 Sep, 2022 493.1 513.81 491.3 512.6 1.1 Million
07 Sep, 2022 483.1 491.3 481.2 490.0 1.25 Million