Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 514.0 526.0 495.09 497.1 1.21 Million
19 Aug, 2022 535.0 535.2 511.4 516.4 1.57 Million
18 Aug, 2022 540.0 549.0 535.71 541.6 1.05 Million
17 Aug, 2022 543.0 551.2 538.0 544.0 1.86 Million
16 Aug, 2022 540.0 549.8 532.6 543.0 1.47 Million
15 Aug, 2022 532.0 539.6 520.2 536.0 1.46 Million
12 Aug, 2022 525.0 537.4 515.0 537.4 2.07 Million
11 Aug, 2022 513.6 534.0 509.0 520.4 2.8 Million
10 Aug, 2022 480.3 511.0 465.61 511.0 3.17 Million
09 Aug, 2022 485.2 499.0 479.2 480.8 2.1 Million