Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2022 365.7 384.06 361.3 373.1 3.54 Million
24 Jun, 2022 365.6 384.5 360.44 381.5 2.29 Million
23 Jun, 2022 353.0 361.0 345.9 361.0 3.45 Million
22 Jun, 2022 331.0 361.1 331.0 357.2 2.04 Million
21 Jun, 2022 335.0 342.3 335.0 340.3 1.3 Million
20 Jun, 2022 335.0 341.79 332.3 338.1 798.44 Thousand
17 Jun, 2022 319.7 350.0 319.7 334.9 3.07 Million
16 Jun, 2022 329.7 330.58 314.58 321.6 1.13 Million
15 Jun, 2022 324.4 334.9 319.3 330.2 2.02 Million
14 Jun, 2022 325.8 325.8 307.6 319.5 1.2 Million