Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 310.5 333.9 298.65 332.7 3.68 Million
11 May, 2022 330.0 334.4 316.0 319.8 3.92 Million
10 May, 2022 334.0 341.0 327.4 330.0 4.72 Million
09 May, 2022 359.3 360.0 328.8 328.8 3.6 Million
06 May, 2022 369.0 371.2 354.6 362.2 2.64 Million
05 May, 2022 392.2 398.9 371.2 371.2 8.01 Million
04 May, 2022 400.0 401.9 382.8 383.0 2.25 Million
03 May, 2022 391.1 403.5 386.78 399.0 1.06 Million
29 Apr, 2022 410.0 414.6 390.0 395.0 1.63 Million
28 Apr, 2022 395.0 411.4 391.8 407.1 12.98 Million