Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 647.4 677.0 640.2 677.0 1.59 Million
14 Jan, 2022 650.0 656.0 632.8 645.4 3 Million
13 Jan, 2022 645.0 645.6 636.8 645.0 1.2 Million
12 Jan, 2022 632.2 664.4 630.4 647.0 1.86 Million
11 Jan, 2022 608.4 630.0 588.6 628.6 2.12 Million
10 Jan, 2022 654.0 662.6 600.0 606.4 3.53 Million
07 Jan, 2022 697.6 702.79 663.6 678.8 1.86 Million
06 Jan, 2022 745.6 746.26 690.8 700.0 2.49 Million
05 Jan, 2022 742.2 752.8 740.0 749.2 782.31 Thousand
04 Jan, 2022 771.2 784.0 744.6 744.6 1.33 Million