Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2021 815.4 822.81 745.2 747.4 3.79 Million
30 Nov, 2021 782.2 869.4 779.8 812.4 4.21 Million
29 Nov, 2021 752.0 772.4 747.0 754.6 1.44 Million
26 Nov, 2021 741.0 764.0 729.68 741.0 1.52 Million
25 Nov, 2021 739.0 758.2 735.0 750.6 1.48 Million
24 Nov, 2021 717.2 730.8 700.0 729.0 2.73 Million
23 Nov, 2021 730.6 730.6 706.44 718.2 3.71 Million
22 Nov, 2021 759.4 780.0 729.4 733.6 2.64 Million
19 Nov, 2021 740.0 758.6 739.4 756.4 1.58 Million
18 Nov, 2021 742.2 745.2 720.4 742.8 1.92 Million