Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 830.0 841.0 821.6 832.0 924.1 Thousand
02 Nov, 2021 862.4 862.4 817.4 832.6 2.39 Million
01 Nov, 2021 825.0 862.2 823.8 851.0 1.84 Million
29 Oct, 2021 809.6 820.2 805.8 820.2 2.14 Million
28 Oct, 2021 808.0 815.0 801.4 808.0 1.4 Million
27 Oct, 2021 811.0 817.2 803.2 810.0 2.12 Million
26 Oct, 2021 798.4 822.8 793.0 815.0 2.39 Million
25 Oct, 2021 805.0 811.5 785.2 799.4 4.11 Million
22 Oct, 2021 814.0 823.8 803.77 808.0 3.42 Million
21 Oct, 2021 870.0 870.6 843.87 850.0 3.17 Million