Wise plc (WISE)

GBX 850.5

(-3.35%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 963.6 971.8 960.0 971.0 1.32 Million
26 Jul, 2021 961.2 974.94 950.4 950.4 1.16 Million
23 Jul, 2021 955.0 966.8 948.4 961.2 1.04 Million
22 Jul, 2021 962.4 965.0 945.0 962.0 1.52 Million
21 Jul, 2021 910.0 961.0 910.0 960.0 2.42 Million
20 Jul, 2021 930.0 966.6 910.0 953.0 3.27 Million
19 Jul, 2021 952.0 955.8 906.2 939.0 2.17 Million
16 Jul, 2021 980.8 990.0 901.0 934.0 1.36 Million
15 Jul, 2021 978.0 980.0 960.0 975.0 2.55 Million
14 Jul, 2021 970.0 982.0 960.0 969.4 2.41 Million